DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 0.65 0.75 0.65 0.75 10.17 Thousand
07 Jun, 2021 0.7 0.75 0.65 0.7 40.01 Thousand
04 Jun, 2021 0.7 0.75 0.7 0.7 15.96 Thousand
03 Jun, 2021 0.75 0.75 0.7 0.75 2578.00
02 Jun, 2021 0.75 0.75 0.75 0.75 1250.00
01 Jun, 2021 0.7 0.8 0.7 0.8 23.56 Thousand
31 May, 2021 0.75 0.8 0.75 0.75 8414.00
28 May, 2021 0.85 0.85 0.75 0.8 30.81 Thousand
27 May, 2021 0.8 0.8 0.75 0.8 19.16 Thousand
26 May, 2021 0.85 0.85 0.75 0.8 25.89 Thousand