DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1998 | 2.7 | 2.7 | 2.7 | 2.7 | 100.00 |
| 16 Jan, 1998 | 3.0 | 3.0 | 2.8 | 2.8 | 1700.00 |
| 13 Jan, 1998 | 3.25 | 3.25 | 3.0 | 3.0 | 6400.00 |
| 12 Jan, 1998 | 3.4 | 3.4 | 3.1 | 3.35 | 1900.00 |
| 09 Jan, 1998 | 3.5 | 3.6 | 3.1 | 3.25 | 3100.00 |
| 08 Jan, 1998 | 3.45 | 3.45 | 3.4 | 3.4 | 600.00 |
| 07 Jan, 1998 | 3.5 | 3.7 | 3.35 | 3.35 | 3900.00 |
| 06 Jan, 1998 | 3.3 | 3.3 | 3.3 | 3.3 | 4800.00 |
| 05 Jan, 1998 | 3.3 | 3.3 | 3.3 | 3.3 | 3300.00 |
| 02 Jan, 1998 | 3.0 | 3.3 | 3.0 | 3.1 | 1700.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL