DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 3.4 | 3.4 | 3.35 | 3.4 | 700.00 |
| 30 Apr, 1998 | 2.95 | 3.3 | 2.95 | 3.3 | 300.00 |
| 29 Apr, 1998 | 3.5 | 3.5 | 3.4 | 3.4 | 1300.00 |
| 28 Apr, 1998 | 3.4 | 3.4 | 3.2 | 3.2 | 1000.00 |
| 27 Apr, 1998 | 3.75 | 3.75 | 3.5 | 3.65 | 3200.00 |
| 24 Apr, 1998 | 3.45 | 3.45 | 3.4 | 3.4 | 700.00 |
| 23 Apr, 1998 | 4.0 | 4.0 | 3.7 | 3.7 | 3900.00 |
| 22 Apr, 1998 | 3.8 | 4.25 | 3.75 | 4.25 | 4800.00 |
| 21 Apr, 1998 | 4.8 | 4.9 | 4.2 | 4.25 | 3800.00 |
| 20 Apr, 1998 | 4.75 | 4.9 | 4.75 | 4.9 | 3500.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL