DSJ Keep Learning Limited (KEEPLEARN)
INR 2.97
(-0.34%)
INR 2.97
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 2.6 | 3.0 | 2.55 | 2.55 | 5700.00 |
| 03 Jun, 1998 | 3.25 | 3.5 | 3.0 | 3.0 | 4000.00 |
| 02 Jun, 1998 | 3.5 | 3.5 | 3.1 | 3.1 | 900.00 |
| 01 Jun, 1998 | 3.5 | 3.7 | 3.5 | 3.7 | 6300.00 |
| 29 May, 1998 | 3.25 | 3.75 | 3.25 | 3.25 | 10.7 Thousand |
| 28 May, 1998 | 3.85 | 4.0 | 3.8 | 3.8 | 11.6 Thousand |
| 27 May, 1998 | 3.55 | 3.55 | 3.55 | 3.55 | 11.7 Thousand |
| 26 May, 1998 | 2.8 | 3.05 | 2.8 | 3.05 | 3200.00 |
| 25 May, 1998 | 2.4 | 2.8 | 2.4 | 2.8 | 3800.00 |
| 22 May, 1998 | 2.4 | 2.4 | 2.2 | 2.4 | 3700.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL