DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 2.5 | 2.5 | 2.5 | 2.5 | 600.00 |
| 04 Jun, 1999 | 2.7 | 2.7 | 2.5 | 2.5 | 300.00 |
| 03 Jun, 1999 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 31 May, 1999 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 28 May, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 1300.00 |
| 27 May, 1999 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 26 May, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 19 May, 1999 | 3.75 | 3.9 | 3.75 | 3.9 | 3800.00 |
| 18 May, 1999 | 3.5 | 3.8 | 3.5 | 3.8 | 700.00 |
| 17 May, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL