DSJ Keep Learning Limited (KEEPLEARN)
INR 2.16
(-10.0%)
INR 2.16
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 3.2 | 3.4 | 3.2 | 3.4 | 1200.00 |
| 03 Aug, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 02 Aug, 1999 | 3.1 | 3.1 | 3.0 | 3.0 | 500.00 |
| 30 Jul, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 4400.00 |
| 28 Jul, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 26 Jul, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 22 Jul, 1999 | 2.85 | 2.85 | 2.85 | 2.85 | 100.00 |
| 21 Jul, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 20 Jul, 1999 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 19 Jul, 1999 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
KEI
KEL-SM
KELLTONTEC
KDL-SM
KEC
KECL