DSJ Keep Learning Limited (KEEPLEARN)

INR 2.16

(-10.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 3.2 3.2 3.0 3.05 3100.00
12 Jun, 2001 3.1 3.1 2.85 3.1 1302.00
11 Jun, 2001 3.25 3.25 2.95 3.2 412.00
08 Jun, 2001 2.8 3.05 2.8 3.05 2.00
07 Jun, 2001 2.8 2.8 2.8 2.8 1.00
06 Jun, 2001 3.0 3.05 2.95 3.0 3820.00
05 Jun, 2001 2.8 3.15 2.8 2.8 11.94 Thousand
04 Jun, 2001 2.85 3.0 2.6 2.8 11 Thousand
01 Jun, 2001 3.35 3.35 2.75 3.2 48.9 Thousand
31 May, 2001 4.8 4.8 2.5 3.2 107.9 Thousand