KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 28.3 28.75 26.45 27.55 980.1 Thousand
21 Dec, 2022 31.65 32.35 27.3 28.1 1.9 Million
20 Dec, 2022 33.0 33.0 30.45 30.8 3.79 Million
19 Dec, 2022 31.1 34.2 31.05 32.65 10.83 Million
16 Dec, 2022 25.3 30.5 25.3 29.1 9.79 Million
15 Dec, 2022 25.75 26.4 25.3 25.45 573.34 Thousand
14 Dec, 2022 25.5 26.1 24.95 25.7 582.29 Thousand
13 Dec, 2022 25.25 25.45 24.75 25.05 363.58 Thousand
12 Dec, 2022 24.8 25.5 24.5 25.0 296.45 Thousand
09 Dec, 2022 26.05 26.2 24.5 24.95 490.62 Thousand