KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 30.55 31.3 30.05 30.55 749.2 Thousand
04 Jan, 2023 31.55 31.75 30.2 30.4 866.98 Thousand
03 Jan, 2023 32.25 32.75 31.5 31.6 1.16 Million
02 Jan, 2023 32.9 33.9 32.05 32.2 1.91 Million
30 Dec, 2022 32.7 33.5 31.75 32.65 2.66 Million
29 Dec, 2022 29.45 34.2 29.45 32.0 4.58 Million
28 Dec, 2022 30.95 31.35 29.4 30.0 1.04 Million
27 Dec, 2022 28.5 31.5 27.9 31.05 3.58 Million
26 Dec, 2022 25.3 27.45 25.3 26.85 586.08 Thousand
23 Dec, 2022 27.35 28.5 25.2 25.8 838.08 Thousand