KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 29.7 30.0 29.45 29.6 192.92 Thousand
18 Jan, 2023 29.3 30.75 29.3 29.8 835.86 Thousand
17 Jan, 2023 29.5 30.25 29.05 29.55 490.75 Thousand
16 Jan, 2023 30.0 30.15 29.25 29.4 438.42 Thousand
13 Jan, 2023 30.3 30.85 29.85 30.0 828.9 Thousand
12 Jan, 2023 30.7 31.55 29.75 30.1 870.01 Thousand
11 Jan, 2023 28.6 31.4 28.6 30.35 2.29 Million
10 Jan, 2023 28.8 30.4 28.5 28.7 1.47 Million
09 Jan, 2023 29.7 29.9 28.45 28.7 899.82 Thousand
06 Jan, 2023 30.6 30.8 28.8 29.3 1.03 Million