KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 24.35 26.2 24.15 25.05 1.48 Million
23 Nov, 2022 24.0 24.4 23.65 23.8 336.47 Thousand
22 Nov, 2022 24.4 24.6 23.6 23.75 338.93 Thousand
21 Nov, 2022 25.7 25.7 24.15 24.3 406.65 Thousand
18 Nov, 2022 25.2 26.25 24.9 25.5 947.29 Thousand
17 Nov, 2022 24.3 26.3 23.55 25.2 1.53 Million
16 Nov, 2022 22.5 25.15 22.3 24.3 2.19 Million
15 Nov, 2022 22.5 22.7 22.2 22.3 113.68 Thousand
14 Nov, 2022 22.5 22.7 22.1 22.2 210.55 Thousand
11 Nov, 2022 22.5 22.65 21.8 21.95 126.53 Thousand