KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 22.7 22.8 22.1 22.25 172.22 Thousand
09 Nov, 2022 23.25 23.25 22.5 22.6 172.07 Thousand
07 Nov, 2022 22.45 23.45 22.45 23.05 385.41 Thousand
04 Nov, 2022 22.2 22.95 22.0 22.45 151.62 Thousand
03 Nov, 2022 22.2 22.4 21.6 22.1 82.55 Thousand
02 Nov, 2022 22.35 22.8 22.1 22.2 157.88 Thousand
01 Nov, 2022 21.6 22.3 21.6 22.2 142.34 Thousand
31 Oct, 2022 21.65 21.95 21.55 21.7 156.9 Thousand
28 Oct, 2022 22.6 22.6 21.8 21.9 128.96 Thousand
27 Oct, 2022 22.7 22.7 22.25 22.45 80.61 Thousand