KCP Sugar and Industries Corporation Limited (KCPSUGIND)
INR 27.16
(-1.24%)
INR 27.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 30.9 | 30.9 | 29.0 | 29.8 | 590.00 |
| 06 Aug, 2003 | 31.0 | 31.0 | 28.1 | 28.6 | 1150.00 |
| 05 Aug, 2003 | 33.0 | 33.5 | 28.3 | 28.9 | 8170.00 |
| 04 Aug, 2003 | 29.0 | 30.5 | 26.9 | 30.5 | 10.36 Thousand |
| 01 Aug, 2003 | 25.1 | 27.7 | 25.1 | 27.7 | 5290.00 |
| 31 Jul, 2003 | 25.1 | 26.0 | 25.0 | 25.1 | 1840.00 |
| 30 Jul, 2003 | 25.2 | 25.8 | 25.1 | 25.8 | 1720.00 |
| 29 Jul, 2003 | 25.2 | 25.4 | 25.0 | 25.0 | 1280.00 |
| 28 Jul, 2003 | 25.8 | 25.8 | 25.4 | 25.4 | 290.00 |
| 25 Jul, 2003 | 25.6 | 28.7 | 25.5 | 26.8 | 1010.00 |
KDDL
KDL-SM
KEC
KBCGLOBAL
KCK-SM
KCP