KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 27.6 27.6 27.6 27.6 780.00
09 Jul, 2003 30.0 30.0 29.5 30.0 520.00
08 Jul, 2003 28.4 31.5 27.7 31.0 8060.00
07 Jul, 2003 26.0 29.0 25.2 28.6 11.47 Thousand
04 Jul, 2003 25.0 26.3 25.0 26.3 350.00
03 Jul, 2003 25.0 26.5 25.0 25.3 1100.00
02 Jul, 2003 24.2 25.0 23.8 25.0 520.00
01 Jul, 2003 23.4 26.0 23.3 24.9 2350.00
30 Jun, 2003 24.2 26.0 24.0 24.1 590.00
27 Jun, 2003 25.6 26.4 25.2 25.5 1480.00