KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 25.0 26.0 25.0 25.7 470.00
25 Jun, 2003 24.4 26.0 24.4 24.8 1450.00
24 Jun, 2003 25.0 25.8 25.0 25.2 1010.00
23 Jun, 2003 25.0 26.0 25.0 25.0 1490.00
20 Jun, 2003 24.5 24.6 24.5 24.6 720.00
19 Jun, 2003 24.9 26.0 24.9 25.8 1000.00
18 Jun, 2003 22.8 24.5 22.8 23.8 1800.00
17 Jun, 2003 25.0 25.0 24.1 24.1 820.00
16 Jun, 2003 22.7 25.0 22.7 25.0 520.00
13 Jun, 2003 24.6 24.6 24.6 24.6 -