KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 34.0 34.0 32.0 32.3 5740.00
03 Sep, 2003 32.1 37.5 32.1 35.0 6520.00
02 Sep, 2003 41.0 41.9 35.3 36.5 9970.00
01 Sep, 2003 39.0 43.8 35.0 38.9 29.13 Thousand
29 Aug, 2003 31.0 37.7 31.0 37.3 29.24 Thousand
28 Aug, 2003 32.0 34.3 31.0 31.4 9390.00
27 Aug, 2003 37.7 37.7 30.7 31.3 10.23 Thousand
26 Aug, 2003 28.0 32.9 27.8 31.9 29.6 Thousand
25 Aug, 2003 29.0 29.0 27.0 27.5 7060.00
22 Aug, 2003 28.5 30.0 27.6 27.7 10.84 Thousand