KCP Sugar and Industries Corporation Limited (KCPSUGIND)

INR 27.16

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 28.1 29.5 28.0 28.1 7100.00
20 Aug, 2003 28.0 28.2 26.5 26.8 2570.00
19 Aug, 2003 28.0 28.5 26.7 26.7 3170.00
18 Aug, 2003 25.6 29.0 25.5 28.5 5360.00
15 Aug, 2003 25.4 25.4 25.4 25.4 -
14 Aug, 2003 25.0 25.5 25.0 25.4 1810.00
13 Aug, 2003 25.5 27.0 25.3 25.8 2200.00
12 Aug, 2003 25.6 26.7 25.6 25.8 2120.00
11 Aug, 2003 28.1 29.7 25.8 26.3 3080.00
08 Aug, 2003 28.8 29.9 28.1 28.7 1490.00