The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 128.3 137.45 127.4 133.9 4.21 Million
05 Oct, 2023 117.0 137.7 117.0 129.95 4.81 Million
04 Oct, 2023 118.9 118.9 115.5 116.35 4.81 Million
03 Oct, 2023 120.95 121.5 116.95 117.75 239.43 Thousand
02 Oct, 2023 120.95 121.5 116.95 117.75 239.43 Thousand
29 Sep, 2023 115.75 120.65 114.6 119.15 387.05 Thousand
28 Sep, 2023 116.5 118.2 113.85 114.8 387.05 Thousand
27 Sep, 2023 116.25 117.5 115.05 116.5 431.05 Thousand
26 Sep, 2023 114.35 117.1 113.5 115.1 431.05 Thousand
25 Sep, 2023 116.3 116.3 112.8 113.2 255.79 Thousand