The KCP Limited (KCP.NS)

INR 201.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 116.3 116.3 112.8 113.2 255.79 Thousand
22 Sep, 2023 115.75 117.0 113.7 115.15 161.95 Thousand
21 Sep, 2023 116.8 117.3 114.0 114.6 234.09 Thousand
20 Sep, 2023 118.65 118.65 115.05 115.8 234.09 Thousand
19 Sep, 2023 118.65 118.65 115.05 115.8 227.45 Thousand
18 Sep, 2023 119.8 120.1 116.8 118.05 241.8 Thousand
17 Sep, 2023 119.8 120.1 116.8 118.05 241.8 Thousand
15 Sep, 2023 122.25 122.5 118.4 119.6 194.05 Thousand
14 Sep, 2023 119.6 123.6 118.9 121.15 412.35 Thousand