KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 10.8 12.25 10.8 11.5 11.71 Million
06 Apr, 2022 13.65 13.65 11.25 11.45 18.39 Million
05 Apr, 2022 12.45 12.45 12.45 12.45 498.28 Thousand
04 Apr, 2022 11.35 11.35 11.35 11.35 645.11 Thousand
01 Apr, 2022 9.55 10.35 9.5 10.35 4.98 Million
31 Mar, 2022 9.85 9.9 9.35 9.45 13.91 Million
30 Mar, 2022 9.95 10.05 9.7 9.8 3.69 Million
29 Mar, 2022 10.15 10.15 9.65 9.95 3.7 Million
28 Mar, 2022 10.0 10.4 9.65 9.95 9.31 Million
25 Mar, 2022 10.05 10.3 9.85 9.9 2.54 Million