KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 3.6 | 3.7 | 3.45 | 3.7 | 9.71 Million |
| 04 Jul, 2022 | 3.45 | 3.6 | 3.35 | 3.55 | 18.06 Million |
| 01 Jul, 2022 | 3.3 | 3.55 | 3.25 | 3.45 | 29.47 Million |
| 30 Jun, 2022 | 3.45 | 3.6 | 3.4 | 3.4 | 4.4 Million |
| 29 Jun, 2022 | 3.65 | 3.75 | 3.55 | 3.55 | 7.68 Million |
| 28 Jun, 2022 | 3.8 | 3.8 | 3.5 | 3.7 | 30.09 Million |
| 27 Jun, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 493.06 Thousand |
| 24 Jun, 2022 | 3.2 | 3.5 | 3.2 | 3.5 | 15.48 Million |
| 23 Jun, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 1.35 Million |
| 22 Jun, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 1.07 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES