KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.55 | 3.65 | 3.35 | 3.4 | 13.76 Million |
| 13 Dec, 2022 | 3.5 | 3.5 | 3.4 | 3.5 | 9.41 Million |
| 12 Dec, 2022 | 3.15 | 3.35 | 3.15 | 3.35 | 3.27 Million |
| 09 Dec, 2022 | 3.25 | 3.3 | 3.2 | 3.2 | 17.49 Million |
| 08 Dec, 2022 | 3.35 | 3.4 | 3.35 | 3.35 | 4.43 Million |
| 07 Dec, 2022 | 3.8 | 3.8 | 3.5 | 3.5 | 36.02 Million |
| 06 Dec, 2022 | 3.65 | 3.65 | 3.55 | 3.65 | 12.12 Million |
| 05 Dec, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 762.86 Thousand |
| 02 Dec, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 2.57 Million |
| 01 Dec, 2022 | 3.2 | 3.2 | 3.2 | 3.2 | 2.16 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES