KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3.35 | 3.4 | 3.2 | 3.2 | 2.05 Million |
| 08 Feb, 2023 | 3.2 | 3.35 | 3.05 | 3.35 | 2.57 Million |
| 07 Feb, 2023 | 3.3 | 3.4 | 3.15 | 3.2 | 2.89 Million |
| 06 Feb, 2023 | 3.35 | 3.4 | 3.2 | 3.3 | 1.74 Million |
| 03 Feb, 2023 | 3.4 | 3.5 | 3.35 | 3.35 | 2 Million |
| 02 Feb, 2023 | 3.55 | 3.7 | 3.4 | 3.5 | 2.69 Million |
| 01 Feb, 2023 | 3.75 | 3.75 | 3.45 | 3.55 | 4.29 Million |
| 31 Jan, 2023 | 3.3 | 3.6 | 3.3 | 3.6 | 2.21 Million |
| 30 Jan, 2023 | 3.45 | 3.55 | 3.45 | 3.45 | 2.29 Million |
| 27 Jan, 2023 | 3.6 | 3.7 | 3.6 | 3.6 | 653.09 Thousand |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES