KBC Global Limited (KBCGLOBAL)

INR 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 3.05 3.05 2.9 2.95 16.9 Million
04 Sep, 2023 2.9 3.0 2.9 3.0 2.8 Million
01 Sep, 2023 2.7 2.9 2.7 2.9 4.36 Million
31 Aug, 2023 2.85 2.85 2.75 2.8 2.42 Million
30 Aug, 2023 2.75 2.75 2.7 2.75 1.2 Million
29 Aug, 2023 2.6 2.65 2.55 2.65 938.77 Thousand
28 Aug, 2023 2.55 2.65 2.5 2.6 1.51 Million
25 Aug, 2023 2.65 2.7 2.55 2.55 1.63 Million
24 Aug, 2023 2.65 2.7 2.6 2.65 953 Thousand
23 Aug, 2023 2.7 2.7 2.6 2.65 2.04 Million