KBC Global Limited (KBCGLOBAL)
INR 0.42
(0.0%)
INR 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 7.19 Million |
| 12 Apr, 2024 | 1.95 | 2.0 | 1.9 | 2.0 | 8.7 Million |
| 10 Apr, 2024 | 1.95 | 2.0 | 1.9 | 2.0 | 12.33 Million |
| 09 Apr, 2024 | 2.0 | 2.05 | 1.9 | 1.95 | 12.96 Million |
| 08 Apr, 2024 | 2.0 | 2.0 | 1.9 | 2.0 | 16.38 Million |
| 05 Apr, 2024 | 1.95 | 1.95 | 1.85 | 1.95 | 16.89 Million |
| 04 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 458.35 Thousand |
| 03 Apr, 2024 | 1.75 | 1.85 | 1.75 | 1.85 | 15.6 Million |
| 02 Apr, 2024 | 1.8 | 1.85 | 1.75 | 1.8 | 6.6 Million |
| 01 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 7.84 Million |
KCK-SM
KCP
KCPSUGIND
KAVVERITEL
KAYA
KAYNES