INR 2.1
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 2.15 | 2.2 | 2.1 | 2.15 | 4.85 Million |
08 Feb, 2024 | 2.2 | 2.2 | 2.15 | 2.15 | 6 Million |
07 Feb, 2024 | 2.2 | 2.2 | 2.1 | 2.2 | 9.26 Million |
06 Feb, 2024 | 2.2 | 2.25 | 2.15 | 2.15 | 7.07 Million |
05 Feb, 2024 | 2.25 | 2.3 | 2.2 | 2.2 | 10.22 Million |
02 Feb, 2024 | 2.25 | 2.3 | 2.2 | 2.25 | 15.67 Million |
01 Feb, 2024 | 2.25 | 2.3 | 2.2 | 2.25 | 13.49 Million |
31 Jan, 2024 | 2.2 | 2.25 | 2.15 | 2.2 | 7.01 Million |
30 Jan, 2024 | 2.3 | 2.3 | 2.2 | 2.2 | 6.32 Million |
29 Jan, 2024 | 2.15 | 2.25 | 2.15 | 2.25 | 17.08 Million |
EAS2P
ZMH
JAINCO
GENSOL
AGGHF
IITLPROJ