Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)
INR 1496.3
(0.0%)
INR 1496.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 6819.00 |
| 19 Oct, 2021 | 2.65 | 2.65 | 2.55 | 2.55 | 14.02 Thousand |
| 18 Oct, 2021 | 2.8 | 2.8 | 2.65 | 2.65 | 10.47 Thousand |
| 14 Oct, 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 2926.00 |
| 13 Oct, 2021 | 2.85 | 2.9 | 2.85 | 2.85 | 24.32 Thousand |
| 12 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 2878.00 |
| 11 Oct, 2021 | 3.3 | 3.3 | 3.15 | 3.15 | 16.74 Thousand |
| 08 Oct, 2021 | 3.3 | 3.3 | 3.0 | 3.3 | 131.28 Thousand |
| 07 Oct, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 37.04 Thousand |
| 06 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 13.83 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM