Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1496.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 2.25 2.3 2.15 2.25 15.07 Thousand
02 Dec, 2021 2.25 2.35 2.15 2.25 9052.00
01 Dec, 2021 2.25 2.25 2.2 2.25 5009.00
30 Nov, 2021 2.25 2.25 2.25 2.25 1324.00
29 Nov, 2021 2.5 2.5 2.3 2.35 17.2 Thousand
26 Nov, 2021 2.4 2.4 2.4 2.4 5621.00
25 Nov, 2021 2.55 2.55 2.5 2.5 4587.00
24 Nov, 2021 2.5 2.6 2.5 2.6 3496.00
23 Nov, 2021 2.5 2.5 2.5 2.5 1200.00
22 Nov, 2021 2.6 2.6 2.5 2.5 2050.00