Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 864.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 30.9 31.5 29.0 29.9 74.53 Thousand
04 Jun, 2008 32.0 34.9 31.0 31.0 49.91 Thousand
03 Jun, 2008 32.1 32.85 31.55 32.85 58.62 Thousand
02 Jun, 2008 35.55 36.1 32.5 32.5 94.77 Thousand
30 May, 2008 35.1 36.8 34.15 34.6 49.61 Thousand
29 May, 2008 35.8 37.4 35.55 35.75 62.06 Thousand
28 May, 2008 35.5 36.6 35.15 35.8 39.48 Thousand
27 May, 2008 36.75 37.9 35.6 35.8 40.2 Thousand
26 May, 2008 37.0 37.5 36.0 36.85 54.01 Thousand
23 May, 2008 39.3 39.5 37.45 37.45 44.68 Thousand