Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 864.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 26.1 27.0 25.4 25.7 147.34 Thousand
16 Jul, 2008 27.85 28.8 24.3 25.5 135.31 Thousand
15 Jul, 2008 29.05 30.0 26.75 26.75 186.65 Thousand
14 Jul, 2008 29.0 32.1 29.0 30.4 294.62 Thousand
11 Jul, 2008 30.0 32.45 26.65 29.6 929.91 Thousand
10 Jul, 2008 23.6 27.8 22.65 27.8 481.29 Thousand
09 Jul, 2008 22.75 24.4 22.25 23.15 84.34 Thousand
08 Jul, 2008 21.0 24.0 20.2 21.65 36.61 Thousand
07 Jul, 2008 21.0 22.4 21.0 21.85 40.8 Thousand
04 Jul, 2008 20.25 21.75 20.1 20.45 64.76 Thousand