INR 1055.4
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2010 | 27.85 | 28.9 | 27.5 | 28.0 | 235.27 Thousand |
08 Jan, 2010 | 28.6 | 28.9 | 27.25 | 27.5 | 377.9 Thousand |
07 Jan, 2010 | 29.5 | 29.9 | 28.5 | 28.7 | 645.58 Thousand |
06 Jan, 2010 | 28.6 | 30.75 | 26.05 | 29.75 | 2.16 Million |
05 Jan, 2010 | 25.0 | 29.0 | 24.35 | 28.35 | 2.91 Million |
04 Jan, 2010 | 20.8 | 24.2 | 20.75 | 24.2 | 1.41 Million |
31 Dec, 2009 | 20.5 | 21.15 | 20.0 | 20.0 | 184.51 Thousand |
30 Dec, 2009 | 19.1 | 20.6 | 19.05 | 19.7 | 184.42 Thousand |
29 Dec, 2009 | 19.75 | 19.95 | 19.0 | 19.2 | 50.9 Thousand |
24 Dec, 2009 | 19.1 | 19.5 | 19.0 | 19.2 | 38.75 Thousand |
KAVVERITEL
KAYA
KAYNES
KARMAENG
KARURVYSYA
KATARIA-SM