Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1055.4

(-4.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 27.85 28.9 27.5 28.0 235.27 Thousand
08 Jan, 2010 28.6 28.9 27.25 27.5 377.9 Thousand
07 Jan, 2010 29.5 29.9 28.5 28.7 645.58 Thousand
06 Jan, 2010 28.6 30.75 26.05 29.75 2.16 Million
05 Jan, 2010 25.0 29.0 24.35 28.35 2.91 Million
04 Jan, 2010 20.8 24.2 20.75 24.2 1.41 Million
31 Dec, 2009 20.5 21.15 20.0 20.0 184.51 Thousand
30 Dec, 2009 19.1 20.6 19.05 19.7 184.42 Thousand
29 Dec, 2009 19.75 19.95 19.0 19.2 50.9 Thousand
24 Dec, 2009 19.1 19.5 19.0 19.2 38.75 Thousand