Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 960.5

(-6.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 22.35 22.4 21.35 21.85 33.55 Thousand
12 May, 2010 22.0 22.4 21.5 21.8 25.35 Thousand
11 May, 2010 22.0 22.6 21.8 21.8 42.66 Thousand
10 May, 2010 21.9 22.4 21.9 22.05 38.37 Thousand
07 May, 2010 22.6 22.6 21.55 21.7 57.44 Thousand
06 May, 2010 22.2 23.0 22.2 22.75 38.6 Thousand
05 May, 2010 22.1 22.8 21.9 22.5 62.09 Thousand
04 May, 2010 24.4 24.4 22.8 23.0 48.14 Thousand
03 May, 2010 23.1 24.75 23.1 24.0 93.72 Thousand
30 Apr, 2010 24.2 25.4 23.35 23.55 67.71 Thousand