Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA)

INR 1169.45

(4.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 19.1 20.2 18.85 19.95 56.28 Thousand
18 Oct, 2010 18.75 19.15 18.6 18.75 19.33 Thousand
15 Oct, 2010 19.4 19.55 19.05 19.1 25.23 Thousand
14 Oct, 2010 19.95 20.0 19.35 19.45 36.31 Thousand
13 Oct, 2010 19.65 20.0 19.5 19.65 29.58 Thousand
12 Oct, 2010 19.95 19.95 19.4 19.5 27.03 Thousand
11 Oct, 2010 19.75 19.95 19.5 19.65 24.34 Thousand
08 Oct, 2010 20.45 20.45 19.3 19.5 38.9 Thousand
07 Oct, 2010 21.4 21.45 20.0 20.0 82.22 Thousand
06 Oct, 2010 19.05 21.85 19.05 20.8 379.45 Thousand