Karma Energy Limited (KARMAENG)

INR 51.08

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 14.0 14.0 14.0 14.0 66.00
29 Mar, 2012 12.6 15.0 12.55 13.55 527.00
28 Mar, 2012 13.7 13.7 13.7 13.7 66.00
27 Mar, 2012 13.7 13.8 13.7 13.8 243.00
26 Mar, 2012 15.0 15.0 14.3 14.5 968.00
23 Mar, 2012 13.7 13.7 13.7 13.7 100.00
22 Mar, 2012 13.6 15.85 13.6 13.7 784.00
21 Mar, 2012 13.65 15.6 13.6 14.0 267.00
20 Mar, 2012 14.25 14.25 14.25 14.25 540.00
19 Mar, 2012 13.6 15.75 13.6 15.75 499.00