Karma Energy Limited (KARMAENG)

INR 51.08

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 11.85 12.5 11.8 12.5 1924.00
07 May, 2012 12.05 12.5 12.0 12.05 732.00
04 May, 2012 12.35 12.35 12.35 12.35 570.00
03 May, 2012 13.05 14.05 11.65 11.8 867.00
02 May, 2012 13.2 13.2 12.8 12.8 66.00
30 Apr, 2012 13.5 13.5 13.05 13.2 184.00
27 Apr, 2012 13.5 13.5 13.5 13.5 74.00
26 Apr, 2012 14.85 14.85 14.85 14.85 147.00
25 Apr, 2012 14.45 14.95 12.65 14.75 1776.00
24 Apr, 2012 13.1 14.95 13.1 13.5 258.00