Kamdhenu Limited (KAMDHENU)

INR 26.13

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 26.2 28.7 26.0 28.4 3.26 Million
22 May, 2006 28.5 29.5 27.4 27.4 858.27 Thousand
19 May, 2006 31.1 33.3 28.8 28.8 8.99 Million
18 May, 2006 35.1 36.0 32.0 32.0 10.41 Million
17 May, 2006 33.1 35.5 32.6 35.5 13.34 Million
16 May, 2006 34.3 35.6 30.9 32.1 21.23 Million
15 May, 2006 36.9 38.8 33.5 33.5 48.75 Million
12 May, 2006 34.2 39.7 30.7 36.4 117.71 Million
11 May, 2006 32.3 33.3 28.8 33.3 38.94 Million
10 May, 2006 26.5 27.8 25.4 27.8 6.26 Million