Kamdhenu Limited (KAMDHENU)
INR 26.13
(0.19%)
INR 26.13
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 18.5 | 18.7 | 18.5 | 18.5 | 51.75 Thousand |
| 05 Jun, 2006 | 19.6 | 20.3 | 19.5 | 19.5 | 1.09 Million |
| 02 Jun, 2006 | 20.6 | 20.7 | 20.5 | 20.5 | 1.13 Million |
| 01 Jun, 2006 | 22.7 | 22.7 | 21.6 | 21.6 | 2.07 Million |
| 31 May, 2006 | 22.7 | 23.7 | 22.7 | 22.7 | 207.22 Thousand |
| 30 May, 2006 | 25.7 | 25.7 | 23.9 | 23.9 | 2.87 Million |
| 29 May, 2006 | 26.0 | 26.7 | 25.0 | 25.2 | 1.7 Million |
| 26 May, 2006 | 26.0 | 27.0 | 25.5 | 25.8 | 2.84 Million |
| 25 May, 2006 | 25.5 | 26.1 | 25.5 | 25.5 | 2.01 Million |
| 24 May, 2006 | 28.5 | 28.9 | 26.5 | 26.5 | 3.77 Million |
KAMOPAINTS
KANANIIND
KANORICHEM
KALYANIFRG
KALYANKJIL
KAMATHOTEL