Jyoti Structures Limited (JYOTISTRUC.NS)

INR 32.49

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 23.65 23.65 22.5 22.5 1.56 Million
07 Mar, 2024 21.68 23.05 21.68 22.48 1.93 Million
06 Mar, 2024 23.34 24.62 22.39 22.72 2.84 Million
05 Mar, 2024 23.1 24.01 22.82 23.53 1.92 Million
04 Mar, 2024 25.43 25.57 23.96 23.96 1.61 Million
03 Mar, 2024 26.75 26.9 25.2 25.2 1.53 Million
02 Mar, 2024 24.96 25.57 24.72 25.19 368.63 Thousand
01 Mar, 2024 25.38 26.14 24.53 24.86 1.72 Million
29 Feb, 2024 24.05 25.76 23.34 25.67 3.83 Million
28 Feb, 2024 25.76 25.76 24.43 24.58 2.03 Million