Jyoti Structures Limited (JYOTISTRUC.NS)

INR 32.49

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 21.05 22.0 21.0 21.0 2.02 Million
20 Mar, 2024 23.25 24.2 22.1 22.1 3.96 Million
19 Mar, 2024 23.44 23.44 21.82 23.25 3.82 Million
18 Mar, 2024 22.34 22.34 21.91 22.34 1.42 Million
17 Mar, 2024 22.34 22.34 21.91 22.34 1.42 Million
15 Mar, 2024 20.3 21.3 19.77 21.3 3.03 Million
14 Mar, 2024 18.4 20.3 18.4 20.3 8.17 Million
13 Mar, 2024 19.35 21.34 19.35 19.35 4.43 Million
12 Mar, 2024 20.35 20.35 20.35 20.35 454.8 Thousand
11 Mar, 2024 22.48 22.48 21.39 21.39 1.64 Million