Jyoti Structures Limited (JYOTISTRUC.NS)

INR 32.49

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 25.2 25.2 23.55 25.15 3.94 Million
03 Apr, 2024 23.5 24.0 23.1 24.0 1.97 Million
02 Apr, 2024 22.9 22.9 22.9 22.9 894.78 Thousand
01 Apr, 2024 21.55 21.85 21.3 21.85 624.83 Thousand
31 Mar, 2024 21.55 21.85 21.3 21.85 624.83 Thousand
28 Mar, 2024 19.9 20.85 19.8 20.85 1.5 Million
27 Mar, 2024 20.85 21.2 19.9 19.9 2.67 Million
26 Mar, 2024 22.7 22.7 20.95 20.95 2.45 Million
25 Mar, 2024 22.7 22.7 20.95 20.95 2.45 Million
22 Mar, 2024 19.95 22.05 19.95 22.05 4.13 Million