Juniper Hotels Ltd (JUNIPER)
INR 236.16
(0.07%)
INR 236.16
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 498.95 | 522.05 | 495.3 | 517.55 | 696.32 Thousand |
| 27 Mar, 2024 | 480.0 | 502.0 | 452.8 | 493.3 | 1.11 Million |
| 26 Mar, 2024 | 499.0 | 507.55 | 471.15 | 485.25 | 603.37 Thousand |
| 22 Mar, 2024 | 511.1 | 525.5 | 492.2 | 505.45 | 520.83 Thousand |
| 21 Mar, 2024 | 480.05 | 517.0 | 473.0 | 508.9 | 951.28 Thousand |
| 20 Mar, 2024 | 459.95 | 489.0 | 447.0 | 475.3 | 377.4 Thousand |
| 19 Mar, 2024 | 451.5 | 461.95 | 443.05 | 457.9 | 277.54 Thousand |
| 18 Mar, 2024 | 456.4 | 480.0 | 446.85 | 459.3 | 658.07 Thousand |
| 15 Mar, 2024 | 444.0 | 467.0 | 430.05 | 456.5 | 666.11 Thousand |
| 14 Mar, 2024 | 396.25 | 450.65 | 396.25 | 450.45 | 950.87 Thousand |
JUSTDIAL
JWL
JYOTHYLAB
JUBLFOOD
JUBLINGREA
JUBLPHARMA