Juniper Hotels Ltd (JUNIPER)

INR 236.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 484.45 485.8 464.25 465.1 196.95 Thousand
29 Apr, 2024 477.8 499.85 471.2 477.5 551.65 Thousand
26 Apr, 2024 467.05 485.6 467.05 473.2 178.33 Thousand
25 Apr, 2024 474.85 486.0 464.0 466.35 244.31 Thousand
24 Apr, 2024 468.15 479.0 467.8 472.4 114.75 Thousand
23 Apr, 2024 466.9 476.45 462.35 468.15 105.1 Thousand
22 Apr, 2024 471.95 475.45 461.05 466.3 69.13 Thousand
19 Apr, 2024 450.1 473.95 450.1 467.8 159.43 Thousand
18 Apr, 2024 467.95 477.95 460.25 465.35 132.33 Thousand
16 Apr, 2024 481.45 481.45 461.55 467.0 377.66 Thousand