Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 602.58 Thousand |
| 08 Sep, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 602.58 Thousand |
| 06 Sep, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 05 Sep, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 04 Sep, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 03 Sep, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 02 Sep, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.26 Million |
| 01 Sep, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.26 Million |
| 30 Aug, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 29 Aug, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
8074
GOLLQ
C29
MNOIY
EMP
6610