Jaiprakash Associates Limited (JPASSOCIAT.NS)
INR 3.33
(0.0%)
INR 3.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 6.05 Million |
| 04 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.24 Million |
| 03 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 3.17 Million |
| 01 Oct, 2024 | 6.08 | 6.72 | 6.08 | 6.72 | 27.99 Million |
| 30 Sep, 2024 | 6.4 | 6.45 | 6.4 | 6.4 | 50.54 Million |
| 27 Sep, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 26 Sep, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 25 Sep, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 24 Sep, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 23 Sep, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 9.12 Million |
8074
GOLLQ
C29
MNOIY
EMP
6610