Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 195.0 195.0 180.5 183.75 8993.00
21 Dec, 2022 200.8 200.85 189.05 192.15 7966.00
20 Dec, 2022 199.95 201.1 196.5 199.85 9657.00
19 Dec, 2022 200.25 201.4 195.0 199.75 9835.00
16 Dec, 2022 196.3 199.8 190.2 196.4 9662.00
15 Dec, 2022 199.0 202.85 192.0 192.95 6882.00
14 Dec, 2022 198.5 203.4 196.0 198.95 31.34 Thousand
13 Dec, 2022 189.6 198.8 186.55 197.6 38.63 Thousand
12 Dec, 2022 189.65 189.65 185.0 186.45 1429.00
09 Dec, 2022 185.15 190.0 185.15 186.1 4061.00