JM Financial Limited (JMFINANCIL)

INR 149.14

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 173.7 174.85 169.68 170.9 1 Million
20 Oct, 2025 171.65 175.0 170.0 173.54 2.7 Million
17 Oct, 2025 175.03 175.4 170.2 171.48 2.79 Million
16 Oct, 2025 177.99 182.5 173.04 175.14 6.24 Million
15 Oct, 2025 172.96 178.62 172.51 177.95 2.28 Million
14 Oct, 2025 177.7 179.8 172.22 173.06 3.14 Million
13 Oct, 2025 169.25 178.5 169.01 177.7 4.33 Million
10 Oct, 2025 176.33 177.27 170.0 170.87 2.91 Million
09 Oct, 2025 177.82 178.34 175.14 176.33 2 Million
08 Oct, 2025 175.0 179.9 173.4 177.83 5.48 Million