JM Financial Limited (JMFINANCIL)

INR 149.14

(-2.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 153.0 153.11 148.11 149.14 3.32 Million
02 Dec, 2025 153.1 153.5 150.5 153.12 6.28 Million
01 Dec, 2025 146.5 159.73 146.5 154.58 61.77 Million
28 Nov, 2025 147.5 148.67 144.1 145.35 2.53 Million
27 Nov, 2025 146.01 149.39 144.72 146.41 3.76 Million
26 Nov, 2025 140.4 146.03 139.9 145.56 4.76 Million
25 Nov, 2025 138.3 141.98 137.5 139.9 3.74 Million
24 Nov, 2025 140.06 141.4 136.6 137.38 4.81 Million
21 Nov, 2025 144.81 144.81 138.76 140.06 4.29 Million
20 Nov, 2025 148.5 148.7 144.0 144.48 2.2 Million