JM Financial Limited (JMFINANCIL.NS)

INR 101.15

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 126.8 128.24 124.64 127.74 2.73 Million
29 May, 2025 129.75 131.5 125.56 126.3 3.24 Million
28 May, 2025 123.14 130.0 122.26 128.73 8.14 Million
27 May, 2025 122.4 124.44 121.2 122.38 2.67 Million
26 May, 2025 121.01 123.75 120.83 122.12 2.66 Million
23 May, 2025 124.0 124.2 119.31 120.42 2.65 Million
22 May, 2025 121.85 124.2 121.5 123.75 4.31 Million
21 May, 2025 115.97 125.5 114.88 121.85 9.12 Million
20 May, 2025 118.08 121.6 115.29 116.61 3.2 Million
19 May, 2025 115.7 120.85 115.44 117.6 6.51 Million