JM Financial Limited (JMFINANCIL.NS)

INR 97.56

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 96.19 98.8 96.19 97.56 2.3 Million
11 Apr, 2025 95.0 95.55 93.09 95.32 2.24 Million
09 Apr, 2025 92.41 92.42 89.4 91.63 3.1 Million
08 Apr, 2025 96.62 96.62 89.5 92.14 3.81 Million
07 Apr, 2025 80.92 89.65 80.2 87.86 5.73 Million
04 Apr, 2025 99.0 99.06 94.5 95.22 2.97 Million
03 Apr, 2025 95.64 100.25 95.15 99.66 2.98 Million
02 Apr, 2025 96.75 97.1 93.3 96.13 2.73 Million
01 Apr, 2025 95.8 97.4 95.0 96.36 2.16 Million
28 Mar, 2025 96.4 98.83 95.0 96.09 4.1 Million