JM Financial Limited (JMFINANCIL)

INR 149.14

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 146.8 151.35 146.6 147.52 3 Million
18 Nov, 2025 149.71 150.39 146.24 146.71 2.82 Million
17 Nov, 2025 151.0 151.48 147.35 149.7 3.6 Million
14 Nov, 2025 154.8 154.8 149.05 150.67 3.55 Million
13 Nov, 2025 151.47 164.56 151.47 154.1 25.11 Million
12 Nov, 2025 148.05 152.0 146.62 151.47 3.19 Million
11 Nov, 2025 147.64 148.0 143.4 147.42 4.1 Million
10 Nov, 2025 157.01 158.45 145.24 146.9 10.21 Million
07 Nov, 2025 158.69 161.07 153.85 158.85 4.22 Million
06 Nov, 2025 166.04 168.4 160.97 161.93 3.49 Million