JITF Infralogistics Limited (JITFINFRA)
INR 297.1
(1.82%)
INR 297.1
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 49.9 | 50.0 | 48.85 | 49.05 | 12.21 Thousand |
| 01 Jan, 2018 | 49.1 | 50.7 | 47.35 | 49.8 | 57.44 Thousand |
| 29 Dec, 2017 | 49.5 | 50.0 | 48.75 | 49.7 | 9294.00 |
| 28 Dec, 2017 | 50.95 | 51.15 | 49.2 | 49.45 | 51.35 Thousand |
| 27 Dec, 2017 | 49.45 | 49.5 | 48.5 | 48.75 | 13.23 Thousand |
| 26 Dec, 2017 | 48.0 | 49.5 | 47.6 | 49.15 | 19.58 Thousand |
| 22 Dec, 2017 | 49.5 | 49.5 | 48.0 | 48.4 | 21.35 Thousand |
| 21 Dec, 2017 | 48.2 | 50.0 | 48.2 | 48.9 | 26.98 Thousand |
| 20 Dec, 2017 | 48.25 | 49.8 | 48.2 | 49.1 | 27.77 Thousand |
| 19 Dec, 2017 | 48.1 | 49.5 | 48.1 | 48.35 | 35.1 Thousand |
JKCEMENT
JKIL
JKLAKSHMI
JIOFIN
JISLDVREQS
JISLJALEQS