Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 10.3 | 10.3 | 9.5 | 9.6 | 18.42 Thousand |
| 02 Nov, 2020 | 10.35 | 10.35 | 9.8 | 9.9 | 9870.00 |
| 30 Oct, 2020 | 10.0 | 10.5 | 9.65 | 10.1 | 113.46 Thousand |
| 29 Oct, 2020 | 9.95 | 10.05 | 9.45 | 9.75 | 7605.00 |
| 28 Oct, 2020 | 10.05 | 10.25 | 9.85 | 9.95 | 8968.00 |
| 27 Oct, 2020 | 9.95 | 10.35 | 9.95 | 10.05 | 14.44 Thousand |
| 26 Oct, 2020 | 10.1 | 10.6 | 9.9 | 10.25 | 15.42 Thousand |
| 23 Oct, 2020 | 10.15 | 10.35 | 10.0 | 10.05 | 9837.00 |
| 22 Oct, 2020 | 10.05 | 10.45 | 10.0 | 10.1 | 27.52 Thousand |
| 21 Oct, 2020 | 10.0 | 10.35 | 10.0 | 10.25 | 24.69 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN